Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 27.11.2025 22:12
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie TOMA - BAATOMA (CZ0005088559)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
07.03.0374,0074,000,0000,000,0071,5071,60+0,13071,5071,60
06.03.0374,0074,000,0000,000,0071,5071,50+0,5650171,5071,50
05.03.0374,0074,000,0000,000,0070,8071,10+0,141 41970,8071,10
04.03.0374,0074,000,0000,000,0071,0071,00+0,701 98871,0071,00
03.03.0374,0074,000,0000,000,0070,5070,50-6,0049470,5070,50
28.02.0374,0074,000,0000,000,0068,0075,00+2,733 10168,0075,00
27.02.0374,0074,000,0000,000,0073,0073,00-8,861 97173,0073,00
26.02.0374,0074,000,0000,000,0080,1080,10-0,1256180,1080,10
25.02.0374,0074,000,0000,000,0080,2080,200,003 60980,2080,20
24.02.0374,0074,000,0000,000,0080,1080,20+0,12080,1080,20
21.02.0374,0074,000,0000,000,0080,1080,100,005 04680,1080,10
20.02.0374,0074,000,0000,000,0080,1080,100,0080180,1080,10
19.02.0374,0074,000,0000,000,0080,1080,100,00080,1080,10
18.02.0374,0074,000,0000,000,0080,1080,100,00080,1080,10
17.02.0374,0074,000,0000,000,0080,1080,100,001 12180,1080,10
14.02.0374,0074,000,0000,000,0080,1080,10-5,092 40380,1080,10
13.02.0374,0074,000,0000,000,0082,4084,40+9,6124 78082,4084,40
12.02.0374,0074,000,0000,000,0077,0077,00+8,755 00577,0077,00
11.02.0374,0074,000,0000,000,0070,8070,800,0099170,8070,80
10.02.0374,0074,000,0000,000,0070,8070,800,00070,8070,80
07.02.0375,0074,00-1,332 07274,0074,0070,8070,80-0,422 47870,8070,80
06.02.0375,0075,000,0000,000,0071,1071,10-0,281 99171,1071,10
05.02.0375,0075,000,0000,000,0071,3071,300,002 49671,3071,30
04.02.0375,0075,000,0000,000,0071,3071,300,00071,3071,30
03.02.0375,0075,000,0000,000,0071,3071,30+0,701 21271,3071,30
05.03. 17:0006.03. 17:00
07.03. 17:0010.03. 17:0011.03. 17:00|aktuální